53357 UB#CLIFERC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53357 UB#CLIFERC2807A (R BULL)

Nominal

0.067 +0.007 (+11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.060	26.320	1,025,000	2,850,000	2.850	410,000	0.071	335,000	0.060
02/12/2025	0.081	27.300	1,150,000	2,925,000	2.930	160,000	0.078	750,000	0.080
01/12/2025	0.075	27.120	315,000	2,335,000	2.330			175,000	0.078
28/11/2025	0.072	26.860	2,970,000	2,160,000	2.160	1,510,000	0.075	1,360,000	0.076
27/11/2025	0.081	27.320	2,610,000	2,310,000	2.310	1,135,000	0.078	930,000	0.072
26/11/2025	0.069	26.740	660,000	2,515,000	2.510	250,000	0.072	50,000	0.073
25/11/2025	0.068	26.700	990,000	2,715,000	2.710	20,000	0.064	280,000	0.061
24/11/2025	0.055	26.120	330,000	2,455,000	2.460	140,000	0.056	40,000	0.055
21/11/2025	0.050	25.880	1,440,000	2,555,000	2.560	565,000	0.058	495,000	0.054
20/11/2025	0.071	26.900	2,960,000	2,625,000	2.620	1,340,000	0.072	1,285,000	0.071
19/11/2025	0.067	26.680	485,000	2,680,000	2.680	35,000	0.065	130,000	0.065
18/11/2025	0.054	26.140	2,445,000	2,585,000	2.580	770,000	0.065	1,525,000	0.062
17/11/2025	0.073	26.980	480,000	1,830,000	1.830			480,000	0.073
14/11/2025	0.082	27.380	3,030,000	1,350,000	1.350	845,000	0.081	2,085,000	0.090
13/11/2025	0.101	28.300	130,000	110,000	0.110	10,000	0.088	120,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.