53335 BP#POMRTRP2806F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53335 BP#POMRTRP2806F (R BEAR)

Nominal

0.232 +0.005 (+2.203%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.227	216.000	0	180,000	0.225
02/12/2025	0.225	218.800	0	180,000	0.225
01/12/2025	0.230	215.200	0	180,000	0.225
28/11/2025	0.212	224.800	0	180,000	0.225
27/11/2025	0.224	218.600	0	180,000	0.225
26/11/2025	0.249	204.600	0	180,000	0.225
25/11/2025	0.250	200.200	0	180,000	0.225
24/11/2025	0.250	199.500	0	180,000	0.225
21/11/2025	0.250	199.300	0	180,000	0.225
20/11/2025	0.249	201.400	0	180,000	0.225
19/11/2025	0.246	206.600	930,000	180,000	0.225	930,000	0.246
18/11/2025	0.235	211.400	830,000	1,110,000	1.388	820,000	0.227
17/11/2025	0.224	217.400	0	1,930,000	2.412
14/11/2025	0.224	216.400	0	1,930,000	2.412
13/11/2025	0.218	220.400	0	1,930,000	2.412
12/11/2025	0.218	220.000	530,000	1,930,000	2.412			530,000	0.211
11/11/2025	0.215	223.200	900,000	1,400,000	1.750			890,000	0.215
10/11/2025	0.217	221.400	620,000	510,000	0.638	270,000	0.233	320,000	0.236
07/11/2025	0.247	204.800	830,000	460,000	0.575	830,000	0.244
06/11/2025	0.224	217.600	20,000	1,290,000	1.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.