53325 CT#AIA RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53325 CT#AIA RC2606C (R BULL)

Nominal

0.230 -0.007 (-2.954%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.237	79.550	0	2,000	0.000
02/12/2025	0.247	80.800	0	2,000	0.000
01/12/2025	0.246	80.500	0	2,000	0.000
28/11/2025	0.249	80.600	0	2,000	0.000
27/11/2025	0.255	82.050	0	2,000	0.000
26/11/2025	0.246	80.700	0	2,000	0.000
25/11/2025	0.232	79.250	0	2,000	0.000
24/11/2025	0.226	79.000	0	2,000	0.000
21/11/2025	0.208	76.800	134,000	2,000	0.000	134,000	0.215
20/11/2025	0.231	78.950	534,000	136,000	0.270	200,000	0.236	334,000	0.235
19/11/2025	0.222	77.950	0	2,000	0.000
18/11/2025	0.229	78.550	0	2,000	0.000
17/11/2025	0.260	81.300	0	2,000	0.000
14/11/2025	0.270	82.350	0	2,000	0.000
13/11/2025	0.285	84.150	200,000	2,000	0.000	200,000	0.285
12/11/2025	0.280	84.100	0	202,000	0.400
11/11/2025	0.265	82.350	14,000	202,000	0.400	14,000	0.265
10/11/2025	0.255	81.300	0	216,000	0.430
07/11/2025	0.255	81.500	198,000	216,000	0.430	198,000	0.255
06/11/2025	0.250	81.200	212,000	414,000	0.830			212,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.