53320 SG#HSI RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53320 SG#HSI RC2712B (R BULL)

Nominal

0.111 +0.011 (+11.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.100	23,041.320	3,010,000	1,000,000	0.500	1,540,000	0.106	1,380,000	0.112
26/10/2026	0.122	23,211.810	830,000	1,160,000	0.580	140,000	0.120	160,000	0.115
23/10/2026	0.113	23,093.370	5,150,000	1,140,000	0.570	3,010,000	0.102	1,300,000	0.098
22/10/2026	0.095	22,934.680	4,900,000	2,850,000	1.425	1,090,000	0.097	3,570,000	0.109
21/10/2026	0.174	23,651.870	110,000	370,000	0.185	30,000	0.207	80,000	0.182
20/10/2026	0.196	23,867.740	20,000	320,000	0.160			20,000	0.205
16/10/2026	0.225	24,186.830	310,000	300,000	0.150	220,000	0.235	90,000	0.226
15/10/2026	0.216	24,062.720	310,000	430,000	0.215	100,000	0.216	210,000	0.215
14/10/2026	0.243	24,314.170	20,000	320,000	0.160			20,000	0.255
13/10/2026	0.244	24,345.220	30,000	300,000	0.150			30,000	0.236
12/10/2026	0.234	24,271.200	0	270,000	0.135
09/10/2026	0.225	24,211.350	0	270,000	0.135
08/10/2026	0.180	23,785.790	220,000	270,000	0.135	200,000	0.191	20,000	0.212
07/10/2026	0.220	24,130.500	600,000	450,000	0.225	400,000	0.222	200,000	0.222
06/10/2026	0.233	24,280.560	250,000	650,000	0.325	50,000	0.229	200,000	0.232
05/10/2026	0.203	24,040.340	250,000	500,000	0.250			250,000	0.203
02/10/2026	0.199	23,972.290	0	250,000	0.125
30/09/2026	0.270	24,613.270	0	250,000	0.125
29/09/2026	0.265	24,523.570	0	250,000	0.125
28/09/2026	0.275	24,642.510	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.