53317 HS#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53317 HS#HSI RP2903M (R BEAR)

Nominal

0.174 -0.015 (-7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.189	24,213.720	130,000	160,000	0.080	80,000	0.181	50,000	0.190
10/07/2026	0.189	24,175.120	160,000	190,000	0.100	60,000	0.179	100,000	0.177
09/07/2026	0.206	24,030.180	470,000	150,000	0.080	200,000	0.186	270,000	0.198
08/07/2026	0.191	24,199.460	80,000	80,000	0.040			80,000	0.216
07/07/2026	0.255	23,496.890	0	0	0.000
06/07/2026	0.247	23,616.320	0	0	0.000
03/07/2026	0.270	23,350.030	0	0	0.000
02/07/2026	0.300	23,055.030	0	0	0.000
30/06/2026	0.305	22,881.020	0	0	0.000
29/06/2026	0.305	23,026.680	0	0	0.000
26/06/2026	0.325	22,671.860	0	0	0.000
25/06/2026	0.285	23,076.910	0	0	0.000
24/06/2026	0.265	23,412.180	20,000	0	0.000	20,000	0.265
23/06/2026	0.265	23,336.280	20,000	20,000	0.010	20,000	0.255
22/06/2026	0.229	23,768.520	60,000	40,000	0.020	40,000	0.255	20,000	0.226
18/06/2026	0.225	23,924.810	30,000	60,000	0.030	30,000	0.212
17/06/2026	0.185	24,312.160	0	90,000	0.050
16/06/2026	0.171	24,493.950	20,000	90,000	0.050	20,000	0.149
15/06/2026	0.135	24,842.670	230,000	110,000	0.060	10,000	0.131	120,000	0.122
12/06/2026	0.152	24,718.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.