53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.168 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.168	56.400	0	31,195,000	38.990
02/12/2025	0.173	57.400	0	31,195,000	38.990
01/12/2025	0.173	57.000	0	31,195,000	38.990
28/11/2025	0.173	56.700	0	31,195,000	38.990
27/11/2025	0.176	57.250	0	31,195,000	38.990
26/11/2025	0.177	57.350	0	31,195,000	38.990
25/11/2025	0.177	57.550	0	31,195,000	38.990
24/11/2025	0.172	56.550	0	31,195,000	38.990
21/11/2025	0.173	56.900	0	31,195,000	38.990
20/11/2025	0.184	58.250	0	31,195,000	38.990
19/11/2025	0.183	58.200	30,000	31,195,000	38.990
18/11/2025	0.186	58.200	30,000	31,195,000	38.990
17/11/2025	0.197	59.550	80,000	31,195,000	38.990	80,000	0.197
14/11/2025	0.205	59.950	705,000	31,275,000	39.090	400,000	0.207
13/11/2025	0.210	60.950	10,000	31,675,000	39.590	10,000	0.210
12/11/2025	0.206	60.300	650,000	31,685,000	39.610	135,000	0.206
11/11/2025	0.194	59.400	115,000	31,820,000	39.780	15,000	0.193
10/11/2025	0.193	59.200	140,000	31,835,000	39.790	50,000	0.192
07/11/2025	0.181	57.950	0	31,885,000	39.860
06/11/2025	0.181	58.000	70,000	31,885,000	39.860	50,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.