53205 MS#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53205 MS#HSI RC2809X (R BULL)

Nominal

0.125 -0.026 (-17.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	220,000	0.202	100,000	0.150	200,000	0.149
21/04/2026		26,487.480	0	120,000	0.110	10,000	0.179	110,000	0.174
20/04/2026		26,361.070	0	20,000	0.018	120,000	0.157	10,000	0.168
17/04/2026		26,160.330	0	130,000	0.119	10,000	0.143	20,000	0.147
16/04/2026		26,394.260	0	120,000	0.110	670,000	0.148	120,000	0.169
15/04/2026		25,947.320	0	670,000	0.615	1,800,000	0.149	990,000	0.149
14/04/2026		25,872.320	0	1,480,000	1.358	3,630,000	0.123	3,430,000	0.124
13/04/2026		25,660.850	0	1,680,000	1.541	87,080,000	0.099	88,450,000	0.097
10/04/2026		25,893.540	0	310,000	0.284	110,000	0.130	220,000	0.133
09/04/2026		25,752.400	0	200,000	0.183	1,730,000	0.116
08/04/2026		25,893.020	0	1,930,000	1.771	450,000	0.127	2,310,000	0.117
02/04/2026		25,116.530	0	70,000	0.064	150,730,000	0.054	150,800,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.