Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53190 UB#CP&CCRP2608A (R BEAR)
Nominal 
0.071 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.071 | 4.510 | 100,000 | 460,000 | 0.770 | 100,000 | 0.066 | ||
| 02/12/2025 | 0.068 | 4.550 | 0 | 360,000 | 0.600 | ||||
| 01/12/2025 | 0.078 | 4.450 | 0 | 360,000 | 0.600 | ||||
| 28/11/2025 | 0.081 | 4.410 | 0 | 360,000 | 0.600 | ||||
| 27/11/2025 | 0.075 | 4.470 | 240,000 | 360,000 | 0.600 | 240,000 | 0.077 | ||
| 26/11/2025 | 0.079 | 4.420 | 360,000 | 600,000 | 1.000 | 220,000 | 0.079 | 140,000 | 0.079 |
| 25/11/2025 | 0.081 | 4.410 | 1,000,000 | 680,000 | 1.130 | 520,000 | 0.084 | 480,000 | 0.083 |
| 24/11/2025 | 0.083 | 4.410 | 1,660,000 | 720,000 | 1.200 | 920,000 | 0.083 | 580,000 | 0.083 |
| 21/11/2025 | 0.080 | 4.430 | 1,100,000 | 1,060,000 | 1.770 | 140,000 | 0.074 | 720,000 | 0.078 |
| 20/11/2025 | 0.065 | 4.560 | 0 | 480,000 | 0.800 | ||||
| 19/11/2025 | 0.065 | 4.570 | 440,000 | 480,000 | 0.800 | 20,000 | 0.070 | 420,000 | 0.064 |
| 18/11/2025 | 0.078 | 4.440 | 20,000 | 80,000 | 0.130 | 20,000 | 0.078 | ||
| 17/11/2025 | 0.077 | 4.430 | 0 | 60,000 | 0.100 | ||||
| 14/11/2025 | 0.077 | 4.420 | 0 | 60,000 | 0.100 | ||||
| 13/11/2025 | 0.075 | 4.440 | 0 | 60,000 | 0.100 | ||||
| 12/11/2025 | 0.071 | 4.470 | 20,000 | 60,000 | 0.100 | 20,000 | 0.071 | ||
| 11/11/2025 | 0.081 | 4.390 | 0 | 40,000 | 0.070 | ||||
| 10/11/2025 | 0.081 | 4.390 | 0 | 40,000 | 0.070 | ||||
| 07/11/2025 | 0.091 | 4.290 | 0 | 40,000 | 0.070 | ||||
| 06/11/2025 | 0.096 | 4.250 | 0 | 40,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |