53156 SG#HSI RP2604R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53156 SG#HSI RP2604R (R BEAR)

Nominal

0.162 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.162	25,915.200	0
22/04/2026	0.151	26,163.240	130,000	300,000	0.075	130,000	0.152
21/04/2026	0.136	26,487.480	0	430,000	0.108
20/04/2026	0.139	26,361.070	120,000	430,000	0.108			120,000	0.140
17/04/2026	0.153	26,160.330	130,000	310,000	0.078	130,000	0.149
16/04/2026	0.139	26,394.260	120,000	440,000	0.110			120,000	0.140
15/04/2026	0.159	25,947.320	60,000	320,000	0.080	50,000	0.153	10,000	0.150
14/04/2026	0.164	25,872.320	30,000	360,000	0.090	10,000	0.171	20,000	0.163
13/04/2026	0.176	25,660.850	10,000	350,000	0.088	10,000	0.177
10/04/2026	0.164	25,893.540	20,000	360,000	0.090	10,000	0.159	10,000	0.156
09/04/2026	0.173	25,752.400	20,000	360,000	0.090	20,000	0.174
08/04/2026	0.164	25,893.020	70,000	380,000	0.095	20,000	0.171	50,000	0.167
02/04/2026	0.204	25,116.530	60,000	350,000	0.088	40,000	0.203	20,000	0.209
01/04/2026	0.194	25,294.030	20,000	370,000	0.092			20,000	0.195
31/03/2026	0.221	24,788.140	0	350,000	0.088
30/03/2026	0.221	24,750.790	10,000	350,000	0.088	10,000	0.221
27/03/2026	0.210	24,951.880	10,000	360,000	0.090			10,000	0.210
26/03/2026	0.216	24,856.430	0	350,000	0.088
25/03/2026	0.196	25,335.950	0	350,000	0.088
24/03/2026	0.207	25,063.710	0	350,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.