53155 UB#HSI RP2901F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53155 UB#HSI RP2901F (R BEAR)

Nominal

0.206 +0.020 (+10.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.186	24,186.830	160,000	200,000	0.100	60,000	0.171	100,000	0.174
15/10/2026	0.195	24,062.720	60,000	160,000	0.080			60,000	0.195
14/10/2026	0.171	24,314.170	0	100,000	0.050
13/10/2026	0.169	24,345.220	0	100,000	0.050
12/10/2026	0.177	24,271.200	0	100,000	0.050
09/10/2026	0.185	24,211.350	0	100,000	0.050
08/10/2026	0.221	23,785.790	0	100,000	0.050
07/10/2026	0.189	24,130.500	0	100,000	0.050
06/10/2026	0.179	24,280.560	0	100,000	0.050
05/10/2026	0.204	24,040.340	0	100,000	0.050
02/10/2026	0.205	23,972.290	0	100,000	0.050
30/09/2026	0.148	24,613.270	0	100,000	0.050
29/09/2026	0.157	24,523.570	0	100,000	0.050
28/09/2026	0.143	24,642.510	0	100,000	0.050
25/09/2026	0.156	24,510.090	100,000	100,000	0.050	100,000	0.168
24/09/2026	0.133	24,761.130	0	200,000	0.100
23/09/2026	0.130	24,834.120	0	200,000	0.100
22/09/2026	0.108	25,087.750	100,000	200,000	0.100	100,000	0.100
21/09/2026	0.114	25,042.710	0	300,000	0.150
18/09/2026	0.136	24,750.780	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.