53130 SG#TENCTRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53130 SG#TENCTRP2812P (R BEAR)

Nominal

0.193 +0.007 (+3.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.186	611.000	0	0	0.000
02/12/2025	0.182	617.000	0	0	0.000
01/12/2025	0.182	619.500	0	0	0.000
28/11/2025	0.183	611.500	0	0	0.000
27/11/2025	0.186	611.500	0	0	0.000
26/11/2025	0.170	619.500	0	0	0.000
25/11/2025	0.164	625.000	0	0	0.000
24/11/2025	0.168	624.500	0	0	0.000
21/11/2025	0.187	610.000	0	0	0.000
20/11/2025	0.169	621.000	0	0	0.000
19/11/2025	0.165	622.500	45,000	0	0.000	45,000	0.157
18/11/2025	0.166	623.500	1,330,000	45,000	0.045	980,000	0.153	350,000	0.138
17/11/2025	0.143	636.500	1,490,000	675,000	0.675	625,000	0.141	470,000	0.139
14/11/2025	0.138	641.000	830,000	830,000	0.830			800,000	0.129
13/11/2025	0.113	656.000	0	30,000	0.030
12/11/2025	0.113	657.000	0	30,000	0.030
11/11/2025	0.124	650.000	0	30,000	0.030
10/11/2025	0.124	649.500	0	30,000	0.030
07/11/2025	0.147	634.000	0	30,000	0.030
06/11/2025	0.132	644.000	50,000	30,000	0.030	25,000	0.132	25,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.