53126 SG#HSI RP2803X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53126 SG#HSI RP2803X (R BEAR)

Nominal

0.206 -0.007 (-3.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.213	25,760.730	0	0	0.000
02/12/2025	0.187	26,095.050	0	0	0.000
01/12/2025	0.195	26,033.260	0	0	0.000
28/11/2025	0.201	25,858.890	0	0	0.000
27/11/2025	0.199	25,945.930	0	0	0.000
26/11/2025	0.199	25,928.080	0	0	0.000
25/11/2025	0.199	25,894.550	0	0	0.000
24/11/2025	0.227	25,716.500	0	0	0.000
21/11/2025	0.260	25,220.020	0	0	0.000
20/11/2025	0.206	25,835.570	0	0	0.000
19/11/2025	0.205	25,830.650	0	0	0.000
18/11/2025	0.196	25,930.030	200,000	0	0.000	200,000	0.196
17/11/2025	0.154	26,384.280	240,000	200,000	0.100	30,000	0.153	210,000	0.157
14/11/2025	0.131	26,572.460	140,000	20,000	0.010	140,000	0.121
13/11/2025	0.088	27,073.030	2,830,000	160,000	0.080	1,540,000	0.091	1,090,000	0.100
12/11/2025	0.100	26,922.730	3,000,000	610,000	0.305	1,200,000	0.103	1,800,000	0.099
11/11/2025	0.124	26,696.410	800,000	10,000	0.005	400,000	0.125	400,000	0.125
10/11/2025	0.127	26,649.060	0	10,000	0.005
07/11/2025	0.165	26,241.830	10,000	10,000	0.005			10,000	0.162
06/11/2025	0.144	26,485.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.