53124 JP#HSI RP29023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53124 JP#HSI RP29023 (R BEAR)

Nominal

0.192 -0.016 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.208	24,213.720	600,000	70,000	0.035	300,000	0.212	300,000	0.191
10/07/2026	0.210	24,175.120	670,000	70,000	0.035	300,000	0.210	370,000	0.198
09/07/2026	0.224	24,030.180	920,000	0	0.000	460,000	0.220	460,000	0.203
08/07/2026	0.209	24,199.460	0	0	0.000
07/07/2026	0.270	23,496.890	0	0	0.000
06/07/2026	0.270	23,616.320	0	0	0.000
03/07/2026	0.295	23,350.030	0	0	0.000
02/07/2026	0.320	23,055.030	0	0	0.000
30/06/2026	0.325	22,881.020	0	0	0.000
29/06/2026	0.325	23,026.680	0	0	0.000
26/06/2026	0.345	22,671.860	0	0	0.000
25/06/2026	0.305	23,076.910	0	0	0.000
24/06/2026	0.280	23,412.180	0	0	0.000
23/06/2026	0.280	23,336.280	0	0	0.000
22/06/2026	0.250	23,768.520	220,000	0	0.000	210,000	0.274	10,000	0.248
18/06/2026	0.244	23,924.810	0	200,000	0.100
17/06/2026	0.205	24,312.160	100,000	200,000	0.100	50,000	0.203	50,000	0.192
16/06/2026	0.191	24,493.950	100,000	200,000	0.100	100,000	0.186
15/06/2026	0.156	24,842.670	120,000	300,000	0.150	110,000	0.156	10,000	0.142
12/06/2026	0.173	24,718.100	370,000	400,000	0.200	10,000	0.177	360,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.