53101 JP#AIA RC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53101 JP#AIA RC2710E (R BULL)

Nominal

0.240 +0.008 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.232	76.761	0	86,000	0.108
02/09/2026	0.221	75.461	0	86,000	0.108
01/09/2026	0.221	75.411	0	86,000	0.108
31/08/2026	0.217	75.711	0	86,000	0.108
28/08/2026	0.215	74.961	60,000	86,000	0.108	60,000	0.213
27/08/2026	0.207	74.111	0	146,000	0.182
26/08/2026	0.203	73.661	0	146,000	0.182
25/08/2026	0.206	73.811	0	146,000	0.182
24/08/2026	0.211	74.061	0	146,000	0.182
21/08/2026	0.211	74.611	70,000	146,000	0.182	70,000	0.211
20/08/2026	0.190	72.211	100,000	216,000	0.270	100,000	0.190
19/08/2026	0.191	72.461	0	316,000	0.395
18/08/2026	0.188	72.011	0	316,000	0.395
17/08/2026	0.195	72.861	50,000	316,000	0.395
14/08/2026	0.167	69.861	156,000	316,000	0.395			14,000	0.172
13/08/2026	0.188	72.011	70,000	302,000	0.378			70,000	0.188
12/08/2026	0.189	72.111	0	232,000	0.290
11/08/2026	0.193	72.311	0	232,000	0.290
10/08/2026	0.208	73.961	6,000	232,000	0.290			6,000	0.212
07/08/2026	0.205	73.611	188,000	226,000	0.282			6,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.