53040 UB#CLIFERP2805I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53040 UB#CLIFERP2805I (R BEAR)

Nominal

0.014 -0.011 (-44.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.025	29.920	5,080,000	3,990,000	1.990	1,690,000	0.021	3,280,000	0.023
02/09/2026	0.024	29.980	830,000	2,400,000	1.200			50,000	0.025
01/09/2026	0.023	30.180	2,480,000	2,350,000	1.180	520,000	0.021	1,450,000	0.023
31/08/2026	0.021	30.300	4,380,000	1,420,000	0.710	2,910,000	0.025	370,000	0.027
28/08/2026	0.030	29.420	14,450,000	3,960,000	1.980	5,470,000	0.028	8,930,000	0.031
27/08/2026	0.032	29.320	300,000	500,000	0.250			300,000	0.033
26/08/2026	0.031	29.200	200,000	200,000	0.100			200,000	0.030
25/08/2026	0.041	28.120	0	0	0.000
24/08/2026	0.038	28.660	0	0	0.000
21/08/2026	0.043	28.060	0	0	0.000
20/08/2026	0.052	26.700	0	0	0.000
19/08/2026	0.050	26.960	0	0	0.000
18/08/2026	0.050	26.880	0	0	0.000
17/08/2026	0.041	27.980	1,860,000	0	0.000	1,860,000	0.042
14/08/2026	0.050	26.800	50,000	1,860,000	0.930	50,000	0.046
13/08/2026	0.043	27.600	180,000	1,910,000	0.950	130,000	0.043
12/08/2026	0.048	27.060	420,000	2,040,000	1.020	210,000	0.048	210,000	0.048
11/08/2026	0.048	27.200	2,090,000	2,040,000	1.020	890,000	0.039	1,180,000	0.048
10/08/2026	0.039	28.060	2,020,000	1,750,000	0.880	160,000	0.039	1,860,000	0.040
07/08/2026	0.034	28.800	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.