53031 SG#PETCHRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53031 SG#PETCHRC2710C (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.380	8.780	0	1,066,000	1.332
02/12/2025	0.380	8.850	0	1,066,000	1.332
01/12/2025	0.370	8.780	0	1,066,000	1.332
28/11/2025	0.370	8.680	0	1,066,000	1.332
27/11/2025	0.370	8.740	0	1,066,000	1.332
26/11/2025	0.370	8.700	0	1,066,000	1.332
25/11/2025	0.370	8.690	0	1,066,000	1.332
24/11/2025	0.370	8.640	150,000	1,066,000	1.332	150,000	0.370
21/11/2025	0.380	8.700	0	1,216,000	1.520
20/11/2025	0.395	9.000	0	1,216,000	1.520
19/11/2025	0.395	9.030	0	1,216,000	1.520
18/11/2025	0.385	8.840	0	1,216,000	1.520
17/11/2025	0.385	8.850	0	1,216,000	1.520
14/11/2025	0.385	8.790	0	1,216,000	1.520
13/11/2025	0.395	8.960	878,000	1,216,000	1.520	878,000	0.395
12/11/2025	0.410	9.070	186,000	2,094,000	2.618
11/11/2025	0.385	8.820	258,000	2,094,000	2.618	20,000	0.370	238,000	0.385
10/11/2025	0.375	8.760	40,000	1,876,000	2.345	40,000	0.375
07/11/2025	0.350	8.510	0	1,916,000	2.395
06/11/2025	0.350	8.450	40,000	1,916,000	2.395	24,000	0.345	16,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.