53022 SG#HSI RP2903Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#HSI RP2903Q (R BEAR)

Nominal

0.080 -0.045 (-36.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.125	25,213.310	0	460,000	0.230
02/09/2026	0.118	25,311.210	20,000	460,000	0.230	20,000	0.136
01/09/2026	0.116	25,329.730	220,000	480,000	0.240	200,000	0.111
31/08/2026	0.098	25,566.990	100,000	680,000	0.340			100,000	0.098
28/08/2026	0.094	25,584.790	50,000	580,000	0.290	50,000	0.098
27/08/2026	0.095	25,565.740	0	630,000	0.315
26/08/2026	0.087	25,652.970	370,000	630,000	0.315	320,000	0.078
25/08/2026	0.101	25,511.100	100,000	950,000	0.475
24/08/2026	0.104	25,517.330	270,000	950,000	0.475	270,000	0.103
21/08/2026	0.057	26,009.460	3,260,000	1,220,000	0.610	900,000	0.068	1,700,000	0.066
20/08/2026	0.080	25,698.490	1,950,000	420,000	0.210	840,000	0.077	1,110,000	0.074
19/08/2026	0.105	25,495.070	0	150,000	0.075
18/08/2026	0.105	25,471.150	0	150,000	0.075
17/08/2026	0.105	25,453.230	130,000	150,000	0.075			130,000	0.107
14/08/2026	0.136	25,116.850	160,000	20,000	0.010	160,000	0.133
13/08/2026	0.112	25,396.510	180,000	180,000	0.090			180,000	0.111
12/08/2026	0.110	25,440.170	0	0	0.000
11/08/2026	0.086	25,652.820	640,000	0	0.000	320,000	0.060	320,000	0.058
10/08/2026	0.060	25,937.490	60,000	0	0.000	40,000	0.075	20,000	0.073
07/08/2026	0.087	25,668.030	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.