52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.189 -0.001 (-0.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.190	115.500	0	0	0.000
02/12/2025	0.189	116.000	0	0	0.000
01/12/2025	0.188	117.100	0	0	0.000
28/11/2025	0.188	116.500	0	0	0.000
27/11/2025	0.188	116.200	0	0	0.000
26/11/2025	0.191	114.800	50,000	0	0.000	50,000	0.191
25/11/2025	0.196	112.400	50,000	50,000	0.050	50,000	0.196
24/11/2025	0.195	112.400	0	100,000	0.100
21/11/2025	0.198	110.300	0	100,000	0.100
20/11/2025	0.191	113.500	0	100,000	0.100
19/11/2025	0.191	113.500	90,000	100,000	0.100	90,000	0.191
18/11/2025	0.189	114.300	0	190,000	0.190
17/11/2025	0.186	115.400	0	190,000	0.190
14/11/2025	0.183	116.900	0	190,000	0.190
13/11/2025	0.171	124.400	0	190,000	0.190
12/11/2025	0.171	124.700	0	190,000	0.190
11/11/2025	0.172	123.100	0	190,000	0.190
10/11/2025	0.170	124.500	0	190,000	0.190
07/11/2025	0.170	124.000	0	190,000	0.190
06/11/2025	0.166	126.900	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.