51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.148	115.500	0	230,000	0.230
02/12/2025	0.147	116.000	0	230,000	0.230
01/12/2025	0.146	117.100	0	230,000	0.230
28/11/2025	0.146	116.500	0	230,000	0.230
27/11/2025	0.147	116.200	0	230,000	0.230
26/11/2025	0.149	114.800	0	230,000	0.230
25/11/2025	0.154	112.400	0	230,000	0.230
24/11/2025	0.154	112.400	0	230,000	0.230
21/11/2025	0.157	110.300	0	230,000	0.230
20/11/2025	0.149	113.500	2,815,000	230,000	0.230	2,815,000	0.149
19/11/2025	0.148	113.500	0	3,045,000	3.040
18/11/2025	0.147	114.300	0	3,045,000	3.040
17/11/2025	0.144	115.400	0	3,045,000	3.040
14/11/2025	0.141	116.900	0	3,045,000	3.040
13/11/2025	0.128	124.400	0	3,045,000	3.040
12/11/2025	0.128	124.700	0	3,045,000	3.040
11/11/2025	0.130	123.100	0	3,045,000	3.040
10/11/2025	0.128	124.500	0	3,045,000	3.040
07/11/2025	0.128	124.000	0	3,045,000	3.040
06/11/2025	0.124	126.900	0	3,045,000	3.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.