51615 UB#HSBC RC2704B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51615 UB#HSBC RC2704B (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.410	111.500	0	16,000	0.020
03/12/2025	0.405	111.200	0	16,000	0.020
02/12/2025	0.400	111.000	0	16,000	0.020
01/12/2025	0.400	110.500	0	16,000	0.020
28/11/2025	0.385	109.300	0	16,000	0.020
27/11/2025	0.385	109.000	0	16,000	0.020
26/11/2025	0.365	107.600	0	16,000	0.020
25/11/2025	0.365	106.800	0	16,000	0.020
24/11/2025	0.365	107.300	28,000	16,000	0.020	28,000	0.363
21/11/2025	0.350	105.100	28,000	44,000	0.060			28,000	0.358
20/11/2025	0.375	107.600	0	16,000	0.020
19/11/2025	0.380	107.800	0	16,000	0.020
18/11/2025	0.395	109.600	0	16,000	0.020
17/11/2025	0.420	112.100	0	16,000	0.020
14/11/2025	0.430	112.900	0	16,000	0.020
13/11/2025	0.435	114.300	0	16,000	0.020
12/11/2025	0.430	113.500	0	16,000	0.020
11/11/2025	0.420	112.400	0	16,000	0.020
10/11/2025	0.400	110.500	0	16,000	0.020
07/11/2025	0.395	110.000	0	16,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.