51602 UB#HKEX RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51602 UB#HKEX RC2610E (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.295	406.400	0	740,000	0.920
03/12/2025	0.295	404.200	0	740,000	0.920
02/12/2025	0.310	410.200	0	740,000	0.920
01/12/2025	0.310	412.600	5,000	740,000	0.920	5,000	0.310
28/11/2025	0.310	411.000	0	745,000	0.930
27/11/2025	0.315	411.800	0	745,000	0.930
26/11/2025	0.315	413.200	0	745,000	0.930
25/11/2025	0.315	415.400	0	745,000	0.930
24/11/2025	0.315	415.200	0	745,000	0.930
21/11/2025	0.305	409.200	1,600,000	745,000	0.930	1,195,000	0.305	405,000	0.310
20/11/2025	0.320	417.600	0	1,535,000	1.920
19/11/2025	0.320	416.400	50,000	1,535,000	1.920			50,000	0.320
18/11/2025	0.325	416.800	0	1,485,000	1.860
17/11/2025	0.335	422.200	50,000	1,485,000	1.860			50,000	0.335
14/11/2025	0.340	425.200	0	1,435,000	1.790
13/11/2025	0.360	436.600	0	1,435,000	1.790
12/11/2025	0.360	437.400	0	1,435,000	1.790
11/11/2025	0.355	435.400	0	1,435,000	1.790
10/11/2025	0.355	436.000	0	1,435,000	1.790
07/11/2025	0.350	428.600	0	1,435,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.