51267 JP#CCB RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51267 JP#CCB RC2608C (R BULL)

Nominal

0.247 +0.005 (+2.066%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.242	7.840	0	40,000	0.067
02/12/2025	0.255	7.955	0	40,000	0.067
01/12/2025	0.255	7.945	0	40,000	0.067
28/11/2025	0.255	7.965	0	40,000	0.067
27/11/2025	0.255	8.025	0	40,000	0.067
26/11/2025	0.255	8.005	0	40,000	0.067
25/11/2025	0.255	8.015	0	40,000	0.067
24/11/2025	0.250	8.005	0	40,000	0.067
21/11/2025	0.250	7.885	0	40,000	0.067
20/11/2025	0.260	8.015	0	40,000	0.067
19/11/2025	0.255	7.925	0	40,000	0.067
18/11/2025	0.255	7.945	0	40,000	0.067
17/11/2025	0.270	8.035	0	40,000	0.067
14/11/2025	0.280	8.145	0	40,000	0.067
13/11/2025	0.280	8.215	0	40,000	0.067
12/11/2025	0.280	8.195	100,000	40,000	0.067	100,000	0.280
11/11/2025	0.275	8.125	300,000	140,000	0.233	300,000	0.275
10/11/2025	0.270	8.085	1,070,000	440,000	0.733	870,000	0.265
07/11/2025	0.255	7.925	100,000	1,310,000	2.183	100,000	0.255
06/11/2025	0.250	7.935	0	1,410,000	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.