50989 UB#CMB RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50989 UB#CMB RC2607D (R BULL)

Nominal

0.223 +0.007 (+3.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.216	51.650	0	750,000	0.940
02/12/2025	0.224	52.400	0	750,000	0.940
01/12/2025	0.226	52.750	5,000	750,000	0.940	5,000	0.228
28/11/2025	0.224	52.300	0	755,000	0.940
27/11/2025	0.225	52.600	0	755,000	0.940
26/11/2025	0.225	52.400	0	755,000	0.940
25/11/2025	0.225	52.700	0	755,000	0.940
24/11/2025	0.213	51.600	0	755,000	0.940
21/11/2025	0.213	51.300	0	755,000	0.940
20/11/2025	0.216	51.800	0	755,000	0.940
19/11/2025	0.215	51.600	0	755,000	0.940
18/11/2025	0.212	51.400	0	755,000	0.940
17/11/2025	0.216	51.500	0	755,000	0.940
14/11/2025	0.219	51.850	0	755,000	0.940
13/11/2025	0.221	52.250	0	755,000	0.940
12/11/2025	0.221	52.250	0	755,000	0.940
11/11/2025	0.219	52.100	0	755,000	0.940
10/11/2025	0.214	51.500	0	755,000	0.940
07/11/2025	0.211	51.250	0	755,000	0.940
06/11/2025	0.211	51.200	0	755,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.