50940 SG#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50940 SG#HKEX RC2610B (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.340	406.400	0	200,000	0.200
03/12/2025	0.340	404.200	0	200,000	0.200
02/12/2025	0.350	410.200	0	200,000	0.200
01/12/2025	0.350	412.600	0	200,000	0.200
28/11/2025	0.350	411.000	0	200,000	0.200
27/11/2025	0.350	411.800	0	200,000	0.200
26/11/2025	0.350	413.200	0	200,000	0.200
25/11/2025	0.350	415.400	0	200,000	0.200
24/11/2025	0.350	415.200	0	200,000	0.200
21/11/2025	0.350	409.200	0	200,000	0.200
20/11/2025	0.365	417.600	0	200,000	0.200
19/11/2025	0.365	416.400	0	200,000	0.200
18/11/2025	0.370	416.800	0	200,000	0.200
17/11/2025	0.380	422.200	0	200,000	0.200
14/11/2025	0.385	425.200	0	200,000	0.200
13/11/2025	0.395	436.600	0	200,000	0.200
12/11/2025	0.395	437.400	0	200,000	0.200
11/11/2025	0.390	435.400	0	200,000	0.200
10/11/2025	0.390	436.000	0	200,000	0.200
07/11/2025	0.385	428.600	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.