50330 JP#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50330 JP#HKEX RC2704A (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.360	406.400	0	1,700,000	2.125
03/12/2025	0.360	404.200	10,000	1,700,000	2.125			10,000	0.360
02/12/2025	0.370	410.200	0	1,690,000	2.113
01/12/2025	0.370	412.600	0	1,690,000	2.113
28/11/2025	0.370	411.000	0	1,690,000	2.113
27/11/2025	0.375	411.800	0	1,690,000	2.113
26/11/2025	0.375	413.200	0	1,690,000	2.113
25/11/2025	0.375	415.400	0	1,690,000	2.113
24/11/2025	0.375	415.200	130,000	1,690,000	2.113	130,000	0.375
21/11/2025	0.365	409.200	130,000	1,820,000	2.275			130,000	0.369
20/11/2025	0.380	417.600	0	1,690,000	2.113
19/11/2025	0.380	416.400	0	1,690,000	2.113
18/11/2025	0.380	416.800	0	1,690,000	2.113
17/11/2025	0.390	422.200	0	1,690,000	2.113
14/11/2025	0.400	425.200	0	1,690,000	2.113
13/11/2025	0.415	436.600	0	1,690,000	2.113
12/11/2025	0.415	437.400	0	1,690,000	2.113
11/11/2025	0.410	435.400	0	1,690,000	2.113
10/11/2025	0.410	436.000	0	1,690,000	2.113
07/11/2025	0.405	428.600	0	1,690,000	2.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.