Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49930 SG#DJIA RP2712B (R BEAR)
Nominal 
0.025 -0.005 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.030 | 280,000 | 15,200,000 | 10.133 | 100,000 | 0.029 | 150,000 | 0.031 | |
| 02/12/2025 | 0.035 | 490,000 | 15,150,000 | 10.100 | 380,000 | 0.034 | 50,000 | 0.035 | |
| 01/12/2025 | 0.032 | 10,000 | 15,480,000 | 10.320 | 10,000 | 0.032 | |||
| 28/11/2025 | 0.031 | 150,000 | 15,470,000 | 10.313 | 50,000 | 0.031 | 100,000 | 0.032 | |
| 27/11/2025 | 0.034 | 550,000 | 15,420,000 | 10.280 | 550,000 | 0.034 | |||
| 26/11/2025 | 0.037 | 2,280,000 | 14,870,000 | 9.913 | 10,000 | 0.036 | 2,270,000 | 0.037 | |
| 25/11/2025 | 0.049 | 1,130,000 | 12,610,000 | 8.407 | 110,000 | 0.049 | 1,020,000 | 0.050 | |
| 24/11/2025 | 0.050 | 1,260,000 | 11,700,000 | 7.800 | 200,000 | 0.050 | 1,060,000 | 0.051 | |
| 21/11/2025 | 0.057 | 1,620,000 | 10,840,000 | 7.227 | 1,100,000 | 0.055 | 520,000 | 0.057 | |
| 20/11/2025 | 0.049 | 790,000 | 11,420,000 | 7.613 | 400,000 | 0.048 | 390,000 | 0.048 | |
| 19/11/2025 | 0.050 | 2,700,000 | 11,430,000 | 7.620 | 2,700,000 | 0.052 | |||
| 18/11/2025 | 0.047 | 3,550,000 | 14,130,000 | 9.420 | 3,100,000 | 0.046 | 450,000 | 0.046 | |
| 17/11/2025 | 0.035 | 1,830,000 | 16,780,000 | 11.187 | 920,000 | 0.036 | 910,000 | 0.036 | |
| 14/11/2025 | 0.032 | 7,130,000 | 16,790,000 | 11.193 | 5,440,000 | 0.030 | 1,680,000 | 0.031 | |
| 13/11/2025 | 0.016 | 8,650,000 | 20,550,000 | 13.700 | 5,130,000 | 0.017 | 1,320,000 | 0.019 | |
| 12/11/2025 | 0.023 | 7,960,000 | 24,360,000 | 16.240 | 4,430,000 | 0.023 | 3,250,000 | 0.024 | |
| 11/11/2025 | 0.034 | 750,000 | 25,540,000 | 17.027 | 750,000 | 0.033 | |||
| 10/11/2025 | 0.037 | 4,200,000 | 24,790,000 | 16.527 | 3,850,000 | 0.037 | 350,000 | 0.038 | |
| 07/11/2025 | 0.038 | 3,910,000 | 28,290,000 | 18.860 | 1,490,000 | 0.039 | 2,210,000 | 0.040 | |
| 06/11/2025 | 0.035 | 3,060,000 | 27,570,000 | 18.380 | 1,830,000 | 0.035 | 1,230,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |