Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49913 HS#DJIA RP2612E (R BEAR)
Nominal 
0.026 +0.001 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.025 | 520,000 | 2,170,000 | 2.170 | 20,000 | 0.025 | 500,000 | 0.026 | |
| 03/12/2025 | 0.032 | 0 | 1,690,000 | 1.690 | |||||
| 02/12/2025 | 0.036 | 200,000 | 1,690,000 | 1.690 | 170,000 | 0.036 | |||
| 01/12/2025 | 0.034 | 610,000 | 1,860,000 | 1.860 | 550,000 | 0.035 | |||
| 28/11/2025 | 0.035 | 0 | 1,310,000 | 1.310 | |||||
| 27/11/2025 | 0.035 | 0 | 1,310,000 | 1.310 | |||||
| 26/11/2025 | 0.037 | 390,000 | 1,310,000 | 1.310 | 300,000 | 0.037 | 90,000 | 0.038 | |
| 25/11/2025 | 0.051 | 0 | 1,520,000 | 1.520 | |||||
| 24/11/2025 | 0.051 | 390,000 | 1,520,000 | 1.520 | 330,000 | 0.052 | 60,000 | 0.052 | |
| 21/11/2025 | 0.060 | 0 | 1,790,000 | 1.790 | |||||
| 20/11/2025 | 0.051 | 0 | 1,790,000 | 1.790 | |||||
| 19/11/2025 | 0.055 | 1,110,000 | 1,790,000 | 1.790 | 1,110,000 | 0.055 | |||
| 18/11/2025 | 0.050 | 220,000 | 2,900,000 | 2.900 | 220,000 | 0.048 | |||
| 17/11/2025 | 0.037 | 300,000 | 3,120,000 | 3.120 | 250,000 | 0.038 | 50,000 | 0.037 | |
| 14/11/2025 | 0.035 | 50,000 | 3,320,000 | 3.320 | 50,000 | 0.035 | |||
| 13/11/2025 | 0.020 | 0 | 3,270,000 | 3.270 | |||||
| 12/11/2025 | 0.025 | 700,000 | 3,270,000 | 3.270 | 700,000 | 0.025 | |||
| 11/11/2025 | 0.036 | 830,000 | 2,570,000 | 2.570 | 830,000 | 0.035 | |||
| 10/11/2025 | 0.040 | 40,000 | 1,740,000 | 1.740 | 40,000 | 0.040 | |||
| 07/11/2025 | 0.040 | 0 | 1,780,000 | 1.780 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |