Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49909 UB#DJIA RP2612J (R BEAR)
Nominal 
0.041 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.041 | 330,000 | 5,060,000 | 5.060 | 330,000 | 0.042 | |||
| 03/12/2025 | 0.047 | 0 | 4,730,000 | 4.730 | |||||
| 02/12/2025 | 0.052 | 650,000 | 4,730,000 | 4.730 | 500,000 | 0.052 | 150,000 | 0.053 | |
| 01/12/2025 | 0.050 | 510,000 | 5,080,000 | 5.080 | 10,000 | 0.049 | 500,000 | 0.050 | |
| 28/11/2025 | 0.050 | 0 | 4,590,000 | 4.590 | |||||
| 27/11/2025 | 0.050 | 0 | 4,590,000 | 4.590 | |||||
| 26/11/2025 | 0.053 | 550,000 | 4,590,000 | 4.590 | 40,000 | 0.052 | 510,000 | 0.053 | |
| 25/11/2025 | 0.066 | 200,000 | 4,120,000 | 4.120 | 200,000 | 0.066 | |||
| 24/11/2025 | 0.066 | 560,000 | 4,320,000 | 4.320 | 300,000 | 0.066 | 260,000 | 0.066 | |
| 21/11/2025 | 0.077 | 350,000 | 4,360,000 | 4.360 | 350,000 | 0.077 | |||
| 20/11/2025 | 0.066 | 20,000 | 4,010,000 | 4.010 | 20,000 | 0.066 | |||
| 19/11/2025 | 0.071 | 540,000 | 4,030,000 | 4.030 | 540,000 | 0.071 | |||
| 18/11/2025 | 0.066 | 43,820,000 | 4,570,000 | 4.570 | 22,580,000 | 0.064 | 21,240,000 | 0.064 | |
| 17/11/2025 | 0.053 | 43,200,000 | 5,910,000 | 5.910 | 21,200,000 | 0.054 | 21,640,000 | 0.054 | |
| 14/11/2025 | 0.051 | 2,630,000 | 5,470,000 | 5.470 | 1,420,000 | 0.048 | 1,210,000 | 0.051 | |
| 13/11/2025 | 0.035 | 43,380,000 | 5,680,000 | 5.680 | 21,000,000 | 0.036 | 22,380,000 | 0.036 | |
| 12/11/2025 | 0.040 | 610,000 | 4,300,000 | 4.300 | 610,000 | 0.041 | |||
| 11/11/2025 | 0.051 | 10,000 | 3,690,000 | 3.690 | 10,000 | 0.051 | |||
| 10/11/2025 | 0.055 | 1,020,000 | 3,680,000 | 3.680 | 1,020,000 | 0.055 | |||
| 07/11/2025 | 0.056 | 1,220,000 | 4,700,000 | 4.700 | 200,000 | 0.056 | 1,020,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |