Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49899 SG#NQ100RP28128 (R BEAR)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.010 | 0 | 4,320,000 | 2.880 | |||||
| 03/12/2025 | 0.010 | 150,000 | 4,320,000 | 2.880 | |||||
| 02/12/2025 | 0.013 | 5,830,000 | 4,320,000 | 2.880 | 5,810,000 | 0.012 | 20,000 | 0.013 | |
| 01/12/2025 | 0.016 | 3,170,000 | 10,110,000 | 6.740 | 140,000 | 0.015 | 3,030,000 | 0.016 | |
| 28/11/2025 | 0.015 | 0 | 7,220,000 | 4.813 | |||||
| 27/11/2025 | 0.015 | 1,580,000 | 7,220,000 | 4.813 | 1,550,000 | 0.015 | 30,000 | 0.016 | |
| 26/11/2025 | 0.018 | 7,540,000 | 8,740,000 | 5.827 | 2,150,000 | 0.018 | 4,890,000 | 0.019 | |
| 25/11/2025 | 0.023 | 5,580,000 | 6,000,000 | 4.000 | 2,290,000 | 0.023 | 3,290,000 | 0.024 | |
| 24/11/2025 | 0.031 | 7,330,000 | 5,000,000 | 3.333 | 4,440,000 | 0.031 | 2,890,000 | 0.031 | |
| 21/11/2025 | 0.039 | 6,570,000 | 6,550,000 | 4.367 | 10,000 | 0.037 | 6,560,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |