Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49894 SG#NQ100RP28127 (R BEAR)
Nominal 
0.011 -0.001 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.012 | 1,710,000 | 4,910,000 | 3.273 | 1,620,000 | 0.012 | 60,000 | 0.014 | |
| 03/12/2025 | 0.012 | 6,830,000 | 6,470,000 | 4.313 | 4,280,000 | 0.013 | 2,490,000 | 0.013 | |
| 02/12/2025 | 0.019 | 1,910,000 | 8,260,000 | 5.507 | 1,910,000 | 0.019 | |||
| 01/12/2025 | 0.021 | 10,560,000 | 6,350,000 | 4.233 | 5,000,000 | 0.021 | 5,560,000 | 0.020 | |
| 28/11/2025 | 0.020 | 0 | 5,790,000 | 3.860 | |||||
| 27/11/2025 | 0.020 | 670,000 | 5,790,000 | 3.860 | 670,000 | 0.020 | |||
| 26/11/2025 | 0.023 | 7,660,000 | 5,120,000 | 3.413 | 6,830,000 | 0.023 | 830,000 | 0.023 | |
| 25/11/2025 | 0.028 | 8,170,000 | 11,120,000 | 7.413 | 180,000 | 0.027 | 7,990,000 | 0.028 | |
| 24/11/2025 | 0.035 | 2,140,000 | 3,310,000 | 2.207 | 2,090,000 | 0.034 | 50,000 | 0.036 | |
| 21/11/2025 | 0.043 | 7,610,000 | 5,350,000 | 3.567 | 2,370,000 | 0.041 | 5,240,000 | 0.043 | |
| 20/11/2025 | 0.024 | 3,570,000 | 2,480,000 | 1.653 | 1,200,000 | 0.024 | 2,370,000 | 0.025 | |
| 19/11/2025 | 0.035 | 1,330,000 | 1,310,000 | 0.873 | 10,000 | 0.034 | 1,320,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |