Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49883 BP#NQ100RP2812E (R BEAR)
Nominal 
0.016 -0.001 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.017 | 420,000 | 10,790,000 | 10.790 | 420,000 | 0.016 | |||
| 02/12/2025 | 0.024 | 7,210,000 | 11,210,000 | 11.210 | 4,970,000 | 0.021 | 2,240,000 | 0.024 | |
| 01/12/2025 | 0.026 | 4,840,000 | 13,940,000 | 13.940 | 630,000 | 0.026 | 4,210,000 | 0.026 | |
| 28/11/2025 | 0.024 | 90,000 | 10,360,000 | 10.360 | 90,000 | 0.024 | |||
| 27/11/2025 | 0.024 | 3,180,000 | 10,450,000 | 10.450 | 3,150,000 | 0.024 | 30,000 | 0.025 | |
| 26/11/2025 | 0.027 | 7,510,000 | 13,570,000 | 13.570 | 2,220,000 | 0.028 | 5,170,000 | 0.028 | |
| 25/11/2025 | 0.034 | 3,320,000 | 10,620,000 | 10.620 | 530,000 | 0.034 | 2,780,000 | 0.034 | |
| 24/11/2025 | 0.044 | 3,320,000 | 8,370,000 | 8.370 | 240,000 | 0.044 | 3,080,000 | 0.044 | |
| 21/11/2025 | 0.054 | 4,560,000 | 5,530,000 | 5.530 | 2,420,000 | 0.051 | 2,000,000 | 0.051 | |
| 20/11/2025 | 0.030 | 5,870,000 | 5,950,000 | 5.950 | 5,220,000 | 0.029 | 650,000 | 0.030 | |
| 19/11/2025 | 0.043 | 4,130,000 | 10,520,000 | 10.520 | 2,710,000 | 0.043 | 1,420,000 | 0.045 | |
| 18/11/2025 | 0.041 | 6,510,000 | 11,810,000 | 11.810 | 6,510,000 | 0.039 | |||
| 17/11/2025 | 0.027 | 1,500,000 | 5,300,000 | 5.300 | 100,000 | 0.028 | 1,400,000 | 0.027 | |
| 14/11/2025 | 0.034 | 4,000,000 | 4,000,000 | 4.000 | 4,000,000 | 0.033 | |||
| 13/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |