Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49882 BP#NQ100RC2606B (R BULL)
Nominal 
0.085 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.085 | 0 | 580,000 | 0.580 | |||||
| 02/12/2025 | 0.077 | 0 | 580,000 | 0.580 | |||||
| 01/12/2025 | 0.076 | 3,900,000 | 580,000 | 0.580 | 3,900,000 | 0.076 | |||
| 28/11/2025 | 0.076 | 0 | 4,480,000 | 4.480 | |||||
| 27/11/2025 | 0.076 | 50,000 | 4,480,000 | 4.480 | 50,000 | 0.076 | |||
| 26/11/2025 | 0.074 | 630,000 | 4,530,000 | 4.530 | 630,000 | 0.074 | |||
| 25/11/2025 | 0.065 | 90,000 | 3,900,000 | 3.900 | 90,000 | 0.065 | |||
| 24/11/2025 | 0.054 | 3,970,000 | 3,990,000 | 3.990 | 3,970,000 | 0.053 | |||
| 21/11/2025 | 0.043 | 470,000 | 20,000 | 0.020 | 450,000 | 0.045 | 20,000 | 0.047 | |
| 20/11/2025 | 0.071 | 140,000 | 450,000 | 0.450 | 140,000 | 0.071 | |||
| 19/11/2025 | 0.057 | 210,000 | 590,000 | 0.590 | 210,000 | 0.056 | |||
| 18/11/2025 | 0.058 | 180,000 | 380,000 | 0.380 | 180,000 | 0.063 | |||
| 17/11/2025 | 0.075 | 10,000 | 200,000 | 0.200 | 10,000 | 0.074 | |||
| 14/11/2025 | 0.067 | 190,000 | 190,000 | 0.190 | 190,000 | 0.067 | |||
| 13/11/2025 | 0.084 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |