Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49880 BP#NQ100RC2606A (R BULL)
Nominal 
0.081 +0.003 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.078 | 0 | 550,000 | 0.550 | |||||
| 03/12/2025 | 0.078 | 1,100,000 | 550,000 | 0.550 | 1,000,000 | 0.078 | 100,000 | 0.078 | |
| 02/12/2025 | 0.068 | 1,020,000 | 1,450,000 | 1.450 | 20,000 | 0.069 | 1,000,000 | 0.068 | |
| 01/12/2025 | 0.065 | 50,000 | 470,000 | 0.470 | 50,000 | 0.065 | |||
| 28/11/2025 | 0.067 | 20,000 | 520,000 | 0.520 | 20,000 | 0.067 | |||
| 27/11/2025 | 0.065 | 510,000 | 500,000 | 0.500 | 500,000 | 0.065 | 10,000 | 0.066 | |
| 26/11/2025 | 0.062 | 1,020,000 | 990,000 | 0.990 | 50,000 | 0.061 | 970,000 | 0.061 | |
| 25/11/2025 | 0.049 | 2,280,000 | 70,000 | 0.070 | 2,260,000 | 0.050 | 20,000 | 0.051 | |
| 24/11/2025 | 0.034 | 2,310,000 | 2,310,000 | 2.310 | 2,310,000 | 0.034 | |||
| 21/11/2025 | 0.017 | 300,000 | 0 | 0.000 | 300,000 | 0.017 | |||
| 20/11/2025 | 0.058 | 1,030,000 | 300,000 | 0.300 | 1,030,000 | 0.058 | |||
| 19/11/2025 | 0.038 | 2,630,000 | 1,330,000 | 1.330 | 1,300,000 | 0.037 | 1,330,000 | 0.038 | |
| 18/11/2025 | 0.042 | 1,300,000 | 1,300,000 | 1.300 | 1,300,000 | 0.043 | |||
| 17/11/2025 | 0.064 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 0.053 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 0.077 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |