49870 SG#S&P RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49870 SG#S&P RP2812O (R BEAR)

Nominal

0.118 -0.024 (-16.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.142		10,000	600,000	0.400	10,000	0.146
06/03/2026	0.114		10,000	610,000	0.407	10,000	0.114
05/03/2026	0.113		0	620,000	0.413
04/03/2026	0.120		0	620,000	0.413
03/03/2026	0.120		0	620,000	0.413
02/03/2026	0.121		40,000	620,000	0.413	40,000	0.115
27/02/2026	0.105		0	660,000	0.440
26/02/2026	0.102		110,000	660,000	0.440	100,000	0.102	10,000	0.103
25/02/2026	0.109		160,000	750,000	0.500	40,000	0.108	120,000	0.108
24/02/2026	0.113		80,000	670,000	0.447	70,000	0.113	10,000	0.115
23/02/2026	0.111		60,000	730,000	0.487	60,000	0.112
20/02/2026	0.110		50,000	790,000	0.527	10,000	0.110	40,000	0.110
16/02/2026	0.115		0	760,000	0.507
13/02/2026	0.115		180,000	760,000	0.507	180,000	0.114
12/02/2026	0.099		20,000	940,000	0.627			20,000	0.099
11/02/2026	0.100		20,000	920,000	0.613			20,000	0.100
10/02/2026	0.099		560,000	900,000	0.600	560,000	0.098
09/02/2026	0.103		150,000	1,460,000	0.973			150,000	0.101
06/02/2026	0.120		40,000	1,310,000	0.873	20,000	0.121
05/02/2026	0.107		120,000	1,330,000	0.887	100,000	0.106	20,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.