49860 JP#NQ100RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49860 JP#NQ100RP2812N (R BEAR)

Nominal

0.049 -0.001 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.050		0	250,000	0.250
03/12/2025	0.050		0	250,000	0.250
02/12/2025	0.055		0	250,000	0.250
01/12/2025	0.056		0	250,000	0.250
28/11/2025	0.056		0	250,000	0.250
27/11/2025	0.056		0	250,000	0.250
26/11/2025	0.058		0	250,000	0.250
25/11/2025	0.063		250,000	250,000	0.250	150,000	0.063	100,000	0.063
24/11/2025	0.070		50,000	300,000	0.300	50,000	0.070
21/11/2025	0.078		0	350,000	0.350
20/11/2025	0.058		50,000	350,000	0.350	50,000	0.058
19/11/2025	0.069		100,000	400,000	0.400	100,000	0.069
18/11/2025	0.066		100,000	500,000	0.500	100,000	0.064
17/11/2025	0.056		150,000	600,000	0.600	50,000	0.057	100,000	0.058
14/11/2025	0.061		1,340,000	550,000	0.550	1,040,000	0.058	300,000	0.061
13/11/2025	0.049		0	1,290,000	1.290
12/11/2025	0.048		1,000,000	1,290,000	1.290	1,000,000	0.048
11/11/2025	0.049		1,030,000	2,290,000	2.290	1,000,000	0.048	30,000	0.048
10/11/2025	0.052		1,290,000	3,260,000	3.260	290,000	0.052	1,000,000	0.053
07/11/2025	0.056		260,000	2,550,000	2.550	210,000	0.056	40,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.