Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49851 SG#NQ100RP28124 (R BEAR)
Nominal 
0.041 -0.003 (-6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.044 | 190,000 | 210,000 | 0.140 | 160,000 | 0.044 | |||
| 03/12/2025 | 0.045 | 0 | 370,000 | 0.247 | |||||
| 02/12/2025 | 0.049 | 40,000 | 370,000 | 0.247 | 40,000 | 0.049 | |||
| 01/12/2025 | 0.051 | 80,000 | 330,000 | 0.220 | 80,000 | 0.053 | |||
| 28/11/2025 | 0.051 | 0 | 250,000 | 0.167 | |||||
| 27/11/2025 | 0.051 | 50,000 | 250,000 | 0.167 | 50,000 | 0.051 | |||
| 26/11/2025 | 0.051 | 50,000 | 200,000 | 0.133 | 50,000 | 0.051 | |||
| 25/11/2025 | 0.058 | 110,000 | 250,000 | 0.167 | 110,000 | 0.059 | |||
| 24/11/2025 | 0.066 | 0 | 140,000 | 0.093 | |||||
| 21/11/2025 | 0.071 | 0 | 140,000 | 0.093 | |||||
| 20/11/2025 | 0.053 | 230,000 | 140,000 | 0.093 | 230,000 | 0.053 | |||
| 19/11/2025 | 0.061 | 0 | 370,000 | 0.247 | |||||
| 18/11/2025 | 0.059 | 0 | 370,000 | 0.247 | |||||
| 17/11/2025 | 0.051 | 0 | 370,000 | 0.247 | |||||
| 14/11/2025 | 0.054 | 0 | 370,000 | 0.247 | |||||
| 13/11/2025 | 0.043 | 0 | 370,000 | 0.247 | |||||
| 12/11/2025 | 0.043 | 0 | 370,000 | 0.247 | |||||
| 11/11/2025 | 0.046 | 0 | 370,000 | 0.247 | |||||
| 10/11/2025 | 0.048 | 0 | 370,000 | 0.247 | |||||
| 07/11/2025 | 0.048 | 0 | 370,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |