Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49850 SG#NQ100RP28123 (R BEAR)
Nominal 
0.027 -0.001 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.028 | 4,130,000 | 3,970,000 | 2.647 | 4,010,000 | 0.027 | 120,000 | 0.028 | |
| 03/12/2025 | 0.028 | 5,150,000 | 7,860,000 | 5.240 | 40,000 | 0.027 | 5,110,000 | 0.028 | |
| 02/12/2025 | 0.032 | 1,940,000 | 2,790,000 | 1.860 | 120,000 | 0.032 | 1,820,000 | 0.032 | |
| 01/12/2025 | 0.035 | 520,000 | 1,090,000 | 0.727 | 470,000 | 0.034 | |||
| 28/11/2025 | 0.034 | 0 | 620,000 | 0.413 | |||||
| 27/11/2025 | 0.034 | 200,000 | 620,000 | 0.413 | 200,000 | 0.034 | |||
| 26/11/2025 | 0.036 | 150,000 | 420,000 | 0.280 | 150,000 | 0.036 | |||
| 25/11/2025 | 0.041 | 90,000 | 270,000 | 0.180 | 40,000 | 0.041 | 50,000 | 0.041 | |
| 24/11/2025 | 0.049 | 690,000 | 260,000 | 0.173 | 670,000 | 0.049 | 20,000 | 0.049 | |
| 21/11/2025 | 0.054 | 640,000 | 910,000 | 0.607 | 640,000 | 0.053 | |||
| 20/11/2025 | 0.036 | 1,040,000 | 1,550,000 | 1.033 | 10,000 | 0.036 | 1,030,000 | 0.036 | |
| 19/11/2025 | 0.047 | 1,000,000 | 530,000 | 0.353 | 940,000 | 0.047 | 60,000 | 0.047 | |
| 18/11/2025 | 0.045 | 660,000 | 1,410,000 | 0.940 | 520,000 | 0.045 | |||
| 17/11/2025 | 0.035 | 2,870,000 | 1,930,000 | 1.287 | 2,810,000 | 0.035 | 60,000 | 0.035 | |
| 14/11/2025 | 0.040 | 3,300,000 | 4,680,000 | 3.120 | 2,770,000 | 0.038 | 530,000 | 0.040 | |
| 13/11/2025 | 0.027 | 1,490,000 | 6,920,000 | 4.613 | 1,480,000 | 0.027 | |||
| 12/11/2025 | 0.025 | 1,750,000 | 8,400,000 | 5.600 | 1,750,000 | 0.026 | |||
| 11/11/2025 | 0.028 | 3,150,000 | 10,150,000 | 6.767 | 100,000 | 0.026 | 3,050,000 | 0.028 | |
| 10/11/2025 | 0.030 | 930,000 | 7,200,000 | 4.800 | 530,000 | 0.031 | 400,000 | 0.032 | |
| 07/11/2025 | 0.034 | 4,740,000 | 7,330,000 | 4.887 | 4,650,000 | 0.034 | 30,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |