Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49849 SG#DJIA RC2603C (R BULL)
Nominal 
0.076 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.076 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.076 | |||
| 03/12/2025 | 0.069 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.069 | |||
| 02/12/2025 | 0.062 | 50,000 | 0 | 0.000 | 50,000 | 0.062 | |||
| 01/12/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 28/11/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 27/11/2025 | 0.064 | 50,000 | 50,000 | 0.050 | 50,000 | 0.064 | |||
| 26/11/2025 | 0.061 | 1,100,000 | 100,000 | 0.100 | 1,050,000 | 0.060 | 50,000 | 0.061 | |
| 25/11/2025 | 0.042 | 1,100,000 | 1,100,000 | 1.100 | 1,050,000 | 0.042 | 50,000 | 0.042 | |
| 24/11/2025 | 0.042 | 1,050,000 | 2,100,000 | 2.100 | 1,000,000 | 0.041 | 50,000 | 0.042 | |
| 21/11/2025 | 0.028 | 2,060,000 | 3,050,000 | 3.050 | 10,000 | 0.031 | 2,050,000 | 0.032 | |
| 20/11/2025 | 0.043 | 1,440,000 | 1,010,000 | 1.010 | 400,000 | 0.043 | 1,040,000 | 0.043 | |
| 19/11/2025 | 0.037 | 290,000 | 370,000 | 0.370 | 20,000 | 0.036 | 270,000 | 0.037 | |
| 18/11/2025 | 0.044 | 120,000 | 120,000 | 0.120 | 120,000 | 0.045 | |||
| 17/11/2025 | 0.061 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 0.065 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 0.082 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 0.075 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 0.061 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 0.057 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 0.057 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |