Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49843 MS#DJIA RP2712C (R BEAR)
Nominal 
0.039 -0.005 (-11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.044 | 100,000 | 200,000 | 0.250 | 100,000 | 0.044 | |||
| 02/12/2025 | 0.049 | 200,000 | 300,000 | 0.375 | 200,000 | 0.049 | |||
| 01/12/2025 | 0.046 | 0 | 100,000 | 0.125 | |||||
| 28/11/2025 | 0.046 | 0 | 100,000 | 0.125 | |||||
| 27/11/2025 | 0.046 | 50,000 | 100,000 | 0.125 | 50,000 | 0.046 | |||
| 26/11/2025 | 0.050 | 0 | 150,000 | 0.188 | |||||
| 25/11/2025 | 0.062 | 80,000 | 150,000 | 0.188 | 80,000 | 0.062 | |||
| 24/11/2025 | 0.063 | 0 | 230,000 | 0.288 | |||||
| 21/11/2025 | 0.071 | 0 | 230,000 | 0.288 | |||||
| 20/11/2025 | 0.063 | 0 | 230,000 | 0.288 | |||||
| 19/11/2025 | 0.066 | 50,000 | 230,000 | 0.288 | 50,000 | 0.066 | |||
| 18/11/2025 | 0.061 | 20,000 | 280,000 | 0.350 | 20,000 | 0.058 | |||
| 17/11/2025 | 0.050 | 30,000 | 260,000 | 0.325 | 30,000 | 0.050 | |||
| 14/11/2025 | 0.048 | 250,000 | 230,000 | 0.288 | 100,000 | 0.045 | 150,000 | 0.048 | |
| 13/11/2025 | 0.034 | 180,000 | 180,000 | 0.225 | 180,000 | 0.034 | |||
| 12/11/2025 | 0 | 0 | 0.000 | ||||||
| 11/11/2025 | 0 | 0 | 0.000 | ||||||
| 10/11/2025 | 0 | 0 | 0.000 | ||||||
| 07/11/2025 | 0 | 0 | 0.000 | ||||||
| 06/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |