Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49838 UB#NQ100RP2812Q (R BEAR)
Nominal 
0.066 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.066 | 600,000 | 7,850,000 | 7.850 | 600,000 | 0.066 | |||
| 02/12/2025 | 0.070 | 90,000 | 7,250,000 | 7.250 | 90,000 | 0.071 | |||
| 01/12/2025 | 0.073 | 530,000 | 7,160,000 | 7.160 | 530,000 | 0.073 | |||
| 28/11/2025 | 0.073 | 20,000 | 6,630,000 | 6.630 | |||||
| 27/11/2025 | 0.072 | 370,000 | 6,630,000 | 6.630 | 370,000 | 0.072 | |||
| 26/11/2025 | 0.074 | 240,000 | 6,260,000 | 6.260 | 120,000 | 0.074 | 120,000 | 0.074 | |
| 25/11/2025 | 0.080 | 1,140,000 | 6,260,000 | 6.260 | 1,140,000 | 0.079 | |||
| 24/11/2025 | 0.087 | 880,000 | 5,120,000 | 5.120 | 120,000 | 0.087 | 760,000 | 0.088 | |
| 21/11/2025 | 0.094 | 1,460,000 | 4,480,000 | 4.480 | 1,410,000 | 0.092 | 50,000 | 0.092 | |
| 20/11/2025 | 0.075 | 860,000 | 5,840,000 | 5.840 | 210,000 | 0.075 | 650,000 | 0.076 | |
| 19/11/2025 | 0.086 | 1,110,000 | 5,400,000 | 5.400 | 1,060,000 | 0.086 | 50,000 | 0.086 | |
| 18/11/2025 | 0.084 | 3,250,000 | 6,410,000 | 6.410 | 2,700,000 | 0.080 | 550,000 | 0.083 | |
| 17/11/2025 | 0.072 | 2,070,000 | 8,560,000 | 8.560 | 80,000 | 0.073 | 1,900,000 | 0.073 | |
| 14/11/2025 | 0.078 | 1,500,000 | 6,740,000 | 6.740 | 1,000,000 | 0.075 | 500,000 | 0.078 | |
| 13/11/2025 | 0.066 | 20,000 | 7,240,000 | 7.240 | 20,000 | 0.066 | |||
| 12/11/2025 | 0.064 | 360,000 | 7,220,000 | 7.220 | 330,000 | 0.065 | 30,000 | 0.064 | |
| 11/11/2025 | 0.066 | 740,000 | 7,520,000 | 7.520 | 100,000 | 0.065 | 590,000 | 0.065 | |
| 10/11/2025 | 0.070 | 1,350,000 | 7,030,000 | 7.030 | 860,000 | 0.069 | 490,000 | 0.071 | |
| 07/11/2025 | 0.072 | 700,000 | 7,400,000 | 7.400 | 470,000 | 0.073 | 230,000 | 0.073 | |
| 06/11/2025 | 0.066 | 180,000 | 7,640,000 | 7.640 | 30,000 | 0.066 | 150,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |