Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49833 SG#DJIA RP2812O (R BEAR)
Nominal 
0.059 -0.004 (-6.349%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0 | ||||||||
| 03/12/2025 | 0 | 5,660,000 | 3.773 | 140,000 | 0.063 | ||||
| 02/12/2025 | 0 | 5,520,000 | 3.680 | ||||||
| 01/12/2025 | 0 | 5,520,000 | 3.680 | 20,000 | 0.064 | ||||
| 28/11/2025 | 0 | 5,540,000 | 3.693 | ||||||
| 27/11/2025 | 0 | 5,540,000 | 3.693 | 20,000 | 0.065 | ||||
| 26/11/2025 | 0 | 5,520,000 | 3.680 | 200,000 | 0.069 | ||||
| 25/11/2025 | 0 | 5,320,000 | 3.547 | ||||||
| 24/11/2025 | 0 | 5,320,000 | 3.547 | ||||||
| 21/11/2025 | 0 | 5,320,000 | 3.547 | 10,000 | 0.086 | ||||
| 20/11/2025 | 0 | 5,330,000 | 3.553 | ||||||
| 19/11/2025 | 0 | 5,330,000 | 3.553 | 30,000 | 0.084 | ||||
| 18/11/2025 | 0 | 5,360,000 | 3.573 | 10,000 | 0.075 | ||||
| 17/11/2025 | 0 | 5,370,000 | 3.580 | 100,000 | 0.068 | 10,000 | 0.069 | ||
| 14/11/2025 | 0 | 5,460,000 | 3.640 | 140,000 | 0.064 | 100,000 | 0.065 | ||
| 13/11/2025 | 0 | 5,500,000 | 3.667 | 1,200,000 | 0.053 | ||||
| 12/11/2025 | 0 | 4,300,000 | 2.867 | 140,000 | 0.058 | ||||
| 11/11/2025 | 0 | 4,160,000 | 2.773 | 1,000,000 | 0.065 | ||||
| 10/11/2025 | 0 | 3,160,000 | 2.107 | ||||||
| 07/11/2025 | 0 | 3,160,000 | 2.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |