49832 SG#DJIA RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49832 SG#DJIA RP2812N (R BEAR)

Nominal

0.045 -0.005 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.050		10,000	6,850,000	4.567			10,000	0.050
02/12/2025	0.053		0	6,840,000	4.560
01/12/2025	0.053		50,000	6,840,000	4.560			50,000	0.053
28/11/2025	0.052		0	6,790,000	4.527
27/11/2025	0.052		0	6,790,000	4.527
26/11/2025	0.055		30,000	6,790,000	4.527	10,000	0.055	20,000	0.055
25/11/2025	0.067		0	6,780,000	4.520
24/11/2025	0.067		190,000	6,780,000	4.520	40,000	0.067	150,000	0.068
21/11/2025	0.073		220,000	6,670,000	4.447	120,000	0.072	100,000	0.073
20/11/2025	0.067		0	6,690,000	4.460
19/11/2025	0.071		740,000	6,690,000	4.460	640,000	0.071
18/11/2025	0.065		260,000	7,330,000	4.887	110,000	0.065	150,000	0.064
17/11/2025	0.054		150,000	7,290,000	4.860	60,000	0.054	90,000	0.056
14/11/2025	0.053		210,000	7,260,000	4.840	10,000	0.050	200,000	0.052
13/11/2025	0.041		2,280,000	7,070,000	4.713	50,000	0.040	2,230,000	0.041
12/11/2025	0.045		4,360,000	4,890,000	3.260			4,360,000	0.045
11/11/2025	0.054		0	530,000	0.353
10/11/2025	0.057		300,000	530,000	0.353	230,000	0.056	70,000	0.057
07/11/2025	0.058		310,000	690,000	0.460			310,000	0.058
06/11/2025	0.054		260,000	380,000	0.253	260,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.