Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49831 SG#NQ100RP28121 (R BEAR)
Nominal 
0.035 -0.001 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.036 | 470,000 | 7,370,000 | 4.913 | 470,000 | 0.036 | |||
| 02/12/2025 | 0.040 | 350,000 | 6,900,000 | 4.600 | 150,000 | 0.039 | 200,000 | 0.040 | |
| 01/12/2025 | 0.043 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.043 | |||
| 28/11/2025 | 0.042 | 0 | 6,800,000 | 4.533 | |||||
| 27/11/2025 | 0.042 | 0 | 6,800,000 | 4.533 | |||||
| 26/11/2025 | 0.044 | 250,000 | 6,800,000 | 4.533 | 250,000 | 0.044 | |||
| 25/11/2025 | 0.049 | 330,000 | 6,550,000 | 4.367 | 280,000 | 0.049 | |||
| 24/11/2025 | 0.056 | 30,000 | 6,270,000 | 4.180 | 30,000 | 0.056 | |||
| 21/11/2025 | 0.062 | 280,000 | 6,300,000 | 4.200 | 250,000 | 0.062 | 30,000 | 0.062 | |
| 20/11/2025 | 0.044 | 1,290,000 | 6,520,000 | 4.347 | 1,200,000 | 0.045 | 90,000 | 0.045 | |
| 19/11/2025 | 0.056 | 410,000 | 7,630,000 | 5.087 | 410,000 | 0.056 | |||
| 18/11/2025 | 0.053 | 2,140,000 | 8,040,000 | 5.360 | 1,140,000 | 0.054 | 1,000,000 | 0.054 | |
| 17/11/2025 | 0.043 | 0 | 8,180,000 | 5.453 | |||||
| 14/11/2025 | 0.048 | 3,260,000 | 8,180,000 | 5.453 | 2,110,000 | 0.046 | 1,150,000 | 0.047 | |
| 13/11/2025 | 0.035 | 0 | 9,140,000 | 6.093 | |||||
| 12/11/2025 | 0.035 | 0 | 9,140,000 | 6.093 | |||||
| 11/11/2025 | 0.037 | 0 | 9,140,000 | 6.093 | |||||
| 10/11/2025 | 0.040 | 0 | 9,140,000 | 6.093 | |||||
| 07/11/2025 | 0.043 | 40,000 | 9,140,000 | 6.093 | 40,000 | 0.044 | |||
| 06/11/2025 | 0.037 | 0 | 9,180,000 | 6.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |