49820 SG#DJIA RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49820 SG#DJIA RC2603B (R BULL)

Nominal

0.095 +0.007 (+7.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.088		20,000	150,000	0.150	20,000	0.088
02/12/2025	0.083		20,000	170,000	0.170			20,000	0.084
01/12/2025	0.084		0	150,000	0.150
28/11/2025	0.084		0	150,000	0.150
27/11/2025	0.084		0	150,000	0.150
26/11/2025	0.081		30,000	150,000	0.150	30,000	0.081
25/11/2025	0.062		0	180,000	0.180
24/11/2025	0.062		0	180,000	0.180
21/11/2025	0.052		0	180,000	0.180
20/11/2025	0.065		30,000	180,000	0.180			30,000	0.066
19/11/2025	0.059		0	150,000	0.150
18/11/2025	0.065		220,000	150,000	0.150	120,000	0.068	100,000	0.069
17/11/2025	0.081		20,000	170,000	0.170			20,000	0.081
14/11/2025	0.085		150,000	150,000	0.150			150,000	0.088
13/11/2025	0.102		0	0	0.000
12/11/2025	0.095		0	0	0.000
11/11/2025	0.082		0	0	0.000
10/11/2025	0.078		0	0	0.000
07/11/2025	0.078		0	0	0.000
06/11/2025	0.080		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.