Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49809 JP#DJIA RP2812N (R BEAR)
Nominal 
0.030 -0.006 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.036 | 30,570,000 | 17,300,000 | 17.300 | 15,060,000 | 0.035 | 15,510,000 | 0.035 | |
| 02/12/2025 | 0.039 | 99,700,000 | 16,850,000 | 16.850 | 49,110,000 | 0.039 | 50,590,000 | 0.039 | |
| 01/12/2025 | 0.038 | 2,750,000 | 15,370,000 | 15.370 | 770,000 | 0.035 | 1,980,000 | 0.037 | |
| 28/11/2025 | 0.038 | 0 | 14,160,000 | 14.160 | |||||
| 27/11/2025 | 0.038 | 1,210,000 | 14,160,000 | 14.160 | 1,210,000 | 0.038 | |||
| 26/11/2025 | 0.040 | 4,260,000 | 12,950,000 | 12.950 | 30,000 | 0.039 | 4,230,000 | 0.041 | |
| 25/11/2025 | 0.051 | 72,250,000 | 8,750,000 | 8.750 | 36,020,000 | 0.051 | 36,230,000 | 0.051 | |
| 24/11/2025 | 0.052 | 206,480,000 | 8,540,000 | 8.540 | 103,000,000 | 0.052 | 103,480,000 | 0.052 | |
| 21/11/2025 | 0.059 | 50,180,000 | 8,060,000 | 8.060 | 25,150,000 | 0.057 | 25,020,000 | 0.057 | |
| 20/11/2025 | 0.051 | 1,030,000 | 8,190,000 | 8.190 | 920,000 | 0.051 | 110,000 | 0.051 | |
| 19/11/2025 | 0.055 | 3,800,000 | 9,000,000 | 9.000 | 3,800,000 | 0.055 | |||
| 18/11/2025 | 0.051 | 7,350,000 | 12,800,000 | 12.800 | 3,790,000 | 0.048 | 3,560,000 | 0.052 | |
| 17/11/2025 | 0.039 | 3,030,000 | 13,030,000 | 13.030 | 2,970,000 | 0.040 | 50,000 | 0.040 | |
| 14/11/2025 | 0.038 | 5,640,000 | 15,950,000 | 15.950 | 1,720,000 | 0.035 | 3,520,000 | 0.037 | |
| 13/11/2025 | 0.025 | 5,900,000 | 14,150,000 | 14.150 | 650,000 | 0.025 | 5,250,000 | 0.026 | |
| 12/11/2025 | 0.030 | 5,360,000 | 9,550,000 | 9.550 | 3,200,000 | 0.030 | 1,960,000 | 0.031 | |
| 11/11/2025 | 0.038 | 80,990,000 | 10,790,000 | 10.790 | 40,100,000 | 0.038 | 40,890,000 | 0.038 | |
| 10/11/2025 | 0.042 | 102,540,000 | 10,000,000 | 10.000 | 52,540,000 | 0.042 | 50,000,000 | 0.042 | |
| 07/11/2025 | 0.043 | 181,700,000 | 12,540,000 | 12.540 | 90,490,000 | 0.044 | 91,210,000 | 0.044 | |
| 06/11/2025 | 0.040 | 119,580,000 | 11,820,000 | 11.820 | 59,160,000 | 0.039 | 60,410,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |