49808 JP#NQ100RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49808 JP#NQ100RC2603A (R BULL)

Nominal

0.091 +0.003 (+3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.088		310,000	430,000	0.430	260,000	0.088	50,000	0.089
03/12/2025	0.089		530,000	640,000	0.640	210,000	0.088	320,000	0.089
02/12/2025	0.079		100,000	530,000	0.530			100,000	0.081
01/12/2025	0.076		270,000	430,000	0.430			270,000	0.075
28/11/2025	0.077		0	160,000	0.160
27/11/2025	0.077		30,000	160,000	0.160	30,000	0.076
26/11/2025	0.073		0	190,000	0.190
25/11/2025	0.063		30,000	190,000	0.190			30,000	0.063
24/11/2025	0.047		100,000	160,000	0.160	100,000	0.045
21/11/2025	0.032		120,000	260,000	0.260	10,000	0.037	110,000	0.033
20/11/2025	0.070		0	160,000	0.160
19/11/2025	0.050		50,000	160,000	0.160	50,000	0.049
18/11/2025	0.055		370,000	210,000	0.210	360,000	0.059	10,000	0.055
17/11/2025	0.076		10,000	560,000	0.560			10,000	0.077
14/11/2025	0.065		70,000	550,000	0.550	20,000	0.063	50,000	0.068
13/11/2025	0.089		140,000	520,000	0.520	110,000	0.089	30,000	0.089
12/11/2025	0.092		0	600,000	0.600
11/11/2025	0.088		4,720,000	600,000	0.600	4,700,000	0.091	20,000	0.089
10/11/2025	0.082		4,720,000	5,280,000	5.280			4,720,000	0.082
07/11/2025	0.076		250,000	560,000	0.560	100,000	0.073	150,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.