Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49805 SG#NQ100RP2812X (R BEAR)
Nominal 
0.040 -0.002 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.042 | 8,910,000 | 17,480,000 | 11.653 | 8,910,000 | 0.042 | |||
| 03/12/2025 | 0.042 | 5,180,000 | 8,570,000 | 5.713 | 5,000,000 | 0.041 | 180,000 | 0.042 | |
| 02/12/2025 | 0.049 | 1,610,000 | 13,390,000 | 8.927 | 1,610,000 | 0.049 | |||
| 01/12/2025 | 0.050 | 3,500,000 | 11,780,000 | 7.853 | 3,500,000 | 0.050 | |||
| 28/11/2025 | 0.050 | 0 | 8,280,000 | 5.520 | |||||
| 27/11/2025 | 0.050 | 50,000 | 8,280,000 | 5.520 | 50,000 | 0.050 | |||
| 26/11/2025 | 0.052 | 480,000 | 8,230,000 | 5.487 | 80,000 | 0.053 | 400,000 | 0.053 | |
| 25/11/2025 | 0.060 | 5,620,000 | 7,910,000 | 5.273 | 5,130,000 | 0.059 | 490,000 | 0.059 | |
| 24/11/2025 | 0.070 | 330,000 | 12,550,000 | 8.367 | 330,000 | 0.070 | |||
| 21/11/2025 | 0.079 | 820,000 | 12,220,000 | 8.147 | 750,000 | 0.077 | 70,000 | 0.077 | |
| 20/11/2025 | 0.055 | 940,000 | 12,900,000 | 8.600 | 20,000 | 0.054 | 920,000 | 0.055 | |
| 19/11/2025 | 0.068 | 400,000 | 12,000,000 | 8.000 | 300,000 | 0.069 | 100,000 | 0.068 | |
| 18/11/2025 | 0.065 | 1,130,000 | 12,200,000 | 8.133 | 1,130,000 | 0.062 | |||
| 17/11/2025 | 0.051 | 2,000,000 | 13,330,000 | 8.887 | 1,110,000 | 0.052 | 890,000 | 0.052 | |
| 14/11/2025 | 0.059 | 2,380,000 | 13,550,000 | 9.033 | 1,380,000 | 0.057 | 1,000,000 | 0.057 | |
| 13/11/2025 | 0.041 | 30,000 | 13,930,000 | 9.287 | 30,000 | 0.041 | |||
| 12/11/2025 | 0.040 | 1,180,000 | 13,960,000 | 9.307 | 1,180,000 | 0.041 | |||
| 11/11/2025 | 0.043 | 2,680,000 | 12,780,000 | 8.520 | 2,680,000 | 0.041 | |||
| 10/11/2025 | 0.047 | 2,780,000 | 10,100,000 | 6.733 | 30,000 | 0.048 | 2,710,000 | 0.048 | |
| 07/11/2025 | 0.051 | 870,000 | 7,420,000 | 4.947 | 740,000 | 0.053 | 130,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |