Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49804 SG#NQ100RP2812W (R BEAR)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.030 | 0 | 4,140,000 | 2.760 | |||||
| 03/12/2025 | 0.030 | 5,060,000 | 4,140,000 | 2.760 | 5,060,000 | 0.030 | |||
| 02/12/2025 | 0.037 | 350,000 | 9,200,000 | 6.133 | 350,000 | 0.037 | |||
| 01/12/2025 | 0.040 | 5,450,000 | 9,550,000 | 6.367 | 150,000 | 0.040 | 5,300,000 | 0.039 | |
| 28/11/2025 | 0.039 | 0 | 4,400,000 | 2.933 | |||||
| 27/11/2025 | 0.039 | 1,910,000 | 4,400,000 | 2.933 | 540,000 | 0.038 | 1,360,000 | 0.039 | |
| 26/11/2025 | 0.040 | 1,430,000 | 3,580,000 | 2.387 | 270,000 | 0.040 | 1,160,000 | 0.043 | |
| 25/11/2025 | 0.049 | 2,270,000 | 2,690,000 | 1.793 | 2,050,000 | 0.048 | 220,000 | 0.049 | |
| 24/11/2025 | 0.059 | 730,000 | 4,520,000 | 3.013 | 390,000 | 0.059 | 340,000 | 0.060 | |
| 21/11/2025 | 0.067 | 710,000 | 4,570,000 | 3.047 | 660,000 | 0.065 | 50,000 | 0.067 | |
| 20/11/2025 | 0.044 | 1,310,000 | 5,180,000 | 3.453 | 1,310,000 | 0.043 | |||
| 19/11/2025 | 0.057 | 890,000 | 3,870,000 | 2.580 | 890,000 | 0.057 | |||
| 18/11/2025 | 0.054 | 750,000 | 4,760,000 | 3.173 | 490,000 | 0.051 | 160,000 | 0.052 | |
| 17/11/2025 | 0.040 | 1,240,000 | 5,090,000 | 3.393 | 400,000 | 0.042 | 630,000 | 0.041 | |
| 14/11/2025 | 0.047 | 2,320,000 | 4,860,000 | 3.240 | 2,050,000 | 0.045 | 230,000 | 0.046 | |
| 13/11/2025 | 0.031 | 180,000 | 6,680,000 | 4.453 | 180,000 | 0.031 | |||
| 12/11/2025 | 0.029 | 290,000 | 6,500,000 | 4.333 | 270,000 | 0.030 | 20,000 | 0.029 | |
| 11/11/2025 | 0.032 | 650,000 | 6,750,000 | 4.500 | 650,000 | 0.031 | |||
| 10/11/2025 | 0.036 | 1,330,000 | 6,100,000 | 4.067 | 660,000 | 0.036 | 670,000 | 0.037 | |
| 07/11/2025 | 0.040 | 740,000 | 6,090,000 | 4.060 | 30,000 | 0.042 | 710,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |