Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49802 SG#DJIA RP2812K (R BEAR)
Nominal 
0.031 -0.006 (-16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.037 | 200,000 | 14,030,000 | 9.353 | 200,000 | 0.037 | |||
| 02/12/2025 | 0.041 | 250,000 | 13,830,000 | 9.220 | 200,000 | 0.041 | 50,000 | 0.041 | |
| 01/12/2025 | 0.039 | 100,000 | 13,980,000 | 9.320 | 100,000 | 0.040 | |||
| 28/11/2025 | 0.037 | 500,000 | 13,880,000 | 9.253 | 500,000 | 0.037 | |||
| 27/11/2025 | 0.039 | 130,000 | 14,380,000 | 9.587 | 130,000 | 0.039 | |||
| 26/11/2025 | 0.042 | 1,050,000 | 14,250,000 | 9.500 | 1,050,000 | 0.042 | |||
| 25/11/2025 | 0.053 | 0 | 13,200,000 | 8.800 | |||||
| 24/11/2025 | 0.054 | 1,750,000 | 13,200,000 | 8.800 | 1,350,000 | 0.053 | 400,000 | 0.054 | |
| 21/11/2025 | 0.059 | 300,000 | 14,150,000 | 9.433 | 200,000 | 0.059 | 100,000 | 0.059 | |
| 20/11/2025 | 0.052 | 200,000 | 14,250,000 | 9.500 | 200,000 | 0.053 | |||
| 19/11/2025 | 0.057 | 1,500,000 | 14,450,000 | 9.633 | 1,500,000 | 0.056 | |||
| 18/11/2025 | 0.053 | 1,160,000 | 15,950,000 | 10.633 | 960,000 | 0.049 | 200,000 | 0.054 | |
| 17/11/2025 | 0.041 | 1,070,000 | 16,710,000 | 11.140 | 1,070,000 | 0.041 | |||
| 14/11/2025 | 0.039 | 1,700,000 | 17,780,000 | 11.853 | 720,000 | 0.036 | 980,000 | 0.039 | |
| 13/11/2025 | 0.025 | 3,680,000 | 17,520,000 | 11.680 | 2,680,000 | 0.026 | |||
| 12/11/2025 | 0.031 | 460,000 | 14,840,000 | 9.893 | 460,000 | 0.031 | |||
| 11/11/2025 | 0.039 | 200,000 | 14,380,000 | 9.587 | 200,000 | 0.039 | |||
| 10/11/2025 | 0.043 | 0 | 14,180,000 | 9.453 | |||||
| 07/11/2025 | 0.043 | 1,270,000 | 14,180,000 | 9.453 | 270,000 | 0.045 | 1,000,000 | 0.045 | |
| 06/11/2025 | 0.040 | 1,050,000 | 13,450,000 | 8.967 | 1,000,000 | 0.040 | 50,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |