Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49801 SG#DJIA RP2812J (R BEAR)
Nominal 
0.011 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.011 | 1,140,000 | 5,740,000 | 3.827 | 480,000 | 0.011 | 110,000 | 0.014 | |
| 03/12/2025 | 0.022 | 1,780,000 | 6,110,000 | 4.073 | 1,750,000 | 0.022 | 30,000 | 0.022 | |
| 02/12/2025 | 0.027 | 470,000 | 7,830,000 | 5.220 | 470,000 | 0.027 | |||
| 01/12/2025 | 0.024 | 300,000 | 7,360,000 | 4.907 | 80,000 | 0.022 | 220,000 | 0.024 | |
| 28/11/2025 | 0.022 | 110,000 | 7,220,000 | 4.813 | 100,000 | 0.023 | |||
| 27/11/2025 | 0.024 | 650,000 | 7,320,000 | 4.880 | 650,000 | 0.024 | |||
| 26/11/2025 | 0.027 | 13,560,000 | 7,970,000 | 5.313 | 11,720,000 | 0.027 | 150,000 | 0.027 | |
| 25/11/2025 | 0.037 | 21,870,000 | 19,540,000 | 13.027 | 21,730,000 | 0.038 | 140,000 | 0.039 | |
| 24/11/2025 | 0.039 | 3,140,000 | 41,130,000 | 27.420 | 1,300,000 | 0.039 | 1,750,000 | 0.039 | |
| 21/11/2025 | 0.047 | 15,260,000 | 40,680,000 | 27.120 | 1,510,000 | 0.044 | 13,750,000 | 0.045 | |
| 20/11/2025 | 0.036 | 49,910,000 | 28,440,000 | 18.960 | 48,580,000 | 0.036 | 1,300,000 | 0.037 | |
| 19/11/2025 | 0.041 | 12,730,000 | 75,720,000 | 50.480 | 10,370,000 | 0.040 | 2,310,000 | 0.042 | |
| 18/11/2025 | 0.037 | 17,490,000 | 83,780,000 | 55.853 | 420,000 | 0.033 | 17,070,000 | 0.036 | |
| 17/11/2025 | 0.026 | 20,940,000 | 67,130,000 | 44.753 | 840,000 | 0.026 | 19,750,000 | 0.027 | |
| 14/11/2025 | 0.023 | 43,880,000 | 48,220,000 | 32.147 | 2,320,000 | 0.020 | 41,560,000 | 0.023 | |
| 13/11/2025 | 0.010 | 10,000 | 8,980,000 | 5.987 | |||||
| 12/11/2025 | 0.013 | 1,790,000 | 8,980,000 | 5.987 | 1,310,000 | 0.014 | 230,000 | 0.014 | |
| 11/11/2025 | 0.026 | 5,870,000 | 10,060,000 | 6.707 | 5,840,000 | 0.024 | 30,000 | 0.026 | |
| 10/11/2025 | 0.028 | 4,910,000 | 15,870,000 | 10.580 | 4,880,000 | 0.028 | |||
| 07/11/2025 | 0.030 | 10,200,000 | 20,750,000 | 13.833 | 10,000 | 0.030 | 10,190,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 09:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |